IR NEWS

Stock Information

Intraday chart

Date
Open
High
Low
Average Price
Close
Change
% Change
Volume
(x1000)
Value
(MB.)
SET
Index
% Change
12/05/21 1.63 1.64 1.60 1.61 1.61 -0.04 -2.42 294.30 0.47 1,571.85 -0.45
11/05/21 1.69 1.72 1.63 1.67 1.65 -0.01 -0.60 49.42 0.08 1,578.93 -0.58
10/05/21 1.66 1.78 1.62 1.66 1.66 -0.01 -0.60 71.00 0.12 1,588.15 0.20
07/05/21 1.67 1.72 1.67 1.67 1.67 0.00 0.00 24.40 0.04 1,585.03 0.83
06/05/21 1.67 1.70 1.65 1.68 1.67 0.00 0.00 33.80 0.06 1,571.91 1.46
05/05/21 1.72 1.72 1.67 1.69 1.67 -0.05 -2.91 8.02 0.01 1,549.22 -2.14
30/04/21 1.77 1.77 1.70 1.74 1.72 -0.02 -1.15 10.25 0.02 1,583.13 -0.46
29/04/21 1.68 1.76 1.68 1.70 1.74 0.06 3.57 6.82 0.01 1,590.46 0.87
28/04/21 1.69 1.70 1.67 1.69 1.68 -0.01 -0.59 5.60 0.01 1,576.79 1.13
27/04/21 1.68 1.72 1.68 1.69 1.69 -0.01 -0.59 2.90 0.00 1,559.23 -0.02
26/04/21 1.71 1.76 1.67 1.70 1.70 0.00 0.00 4.00 0.01 1,559.53 0.38
23/04/21 1.73 1.77 1.70 1.72 1.70 -0.02 -1.16 48.50 0.08 1,553.59 -0.93
22/04/21 1.72 1.76 1.72 1.74 1.72 0.00 0.00 20.70 0.04 1,568.21 -0.75
21/04/21 1.73 1.77 1.72 1.75 1.72 0.00 0.00 21.40 0.04 1,580.01 -0.00
20/04/21 1.70 1.81 1.70 1.78 1.72 -0.04 -2.27 3.10 0.01 1,580.04 0.33
View All